USMF, CKKMX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class [Series Et]

05 May 2026

LAST: 4.570	CHANGE: 0.03	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 0.65	PREV: 4.600	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	4.570	4.570	4.570	4.570
04 May 26	4.600	4.600	4.600	4.600
01 May 26	4.590	4.590	4.590	4.590
30 Apr 26	4.510	4.510	4.510	4.510
29 Apr 26	4.540	4.540	4.540	4.540
28 Apr 26	4.560	4.560	4.560	4.560
27 Apr 26	4.560	4.560	4.560	4.560
24 Apr 26	4.600	4.600	4.600	4.600
23 Apr 26	4.600	4.600	4.600	4.600
22 Apr 26	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570