USMF, CDQZX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Eft5 Sh]

05 Nov 2026

LAST: 9.530	CHANGE: 0.14	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 1.49	PREV: 9.390	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.530	9.530	9.530	9.530
04 Nov 26	9.390	9.390	9.390	9.390
03 Nov 26	9.370	9.370	9.370	9.370
30 Oct 26	9.550	9.550	9.550	9.550
29 Oct 26	9.610	9.610	9.610	9.610
27 Oct 26	9.510	9.510	9.510	9.510
23 Oct 26	9.570	9.570	9.570	9.570
22 Oct 26	9.760	9.760	9.760	9.760
20 Oct 26	9.810	9.810	9.810	9.810
19 Oct 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530