USMF, CEWLX End of Day and Historical Stock Data [CI International Value Corporate Class [Series A]

20 Mar 2026

LAST: 6.470	CHANGE: 0.05	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.77	PREV: 6.520	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	6.470	6.470	6.470	6.470
19 Mar 26	6.520	6.520	6.520	6.520
18 Mar 26	6.550	6.550	6.550	6.550
17 Mar 26	6.500	6.500	6.500	6.500
16 Mar 26	6.490	6.490	6.490	6.490
13 Mar 26	6.500	6.500	6.500	6.500
12 Mar 26	6.530	6.530	6.530	6.530
11 Mar 26	6.570	6.570	6.570	6.570
10 Mar 26	6.500	6.500	6.500	6.500
09 Mar 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470