EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCTLX: Columbia Conservative Track Ages 8-9 Class C

26 Jun 2025
LAST:

16.71

CHANGE:
 0.10		OPEN:
16.71		HIGH:
16.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.61		LOW:
16.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.1817.1817.1817.180
25 Aug 2517.1417.1417.1417.140
22 Aug 2517.1917.1917.1917.190
21 Aug 2517.0217.0217.0217.020
20 Aug 2517.0617.0617.0617.060
19 Aug 2517.0717.0717.0717.070
18 Aug 2517.0817.0817.0817.080
15 Aug 2517.0917.0917.0917.090
14 Aug 2517.1217.1217.1217.120
13 Aug 2517.1717.1717.1717.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download