USMF, CCFYX End of Day and Historical Stock Data [Columbia Commodity Strategy Fund Class I3]

26 Jun 2025

LAST: 9.950	CHANGE: 0.04	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.40	PREV: 9.910	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	10.040	10.040	10.040	10.040
26 Aug 25	10.010	10.010	10.010	10.010
25 Aug 25	10.070	10.070	10.070	10.070
22 Aug 25	10.050	10.050	10.050	10.050
21 Aug 25	9.980	9.980	9.980	9.980
20 Aug 25	9.900	9.900	9.900	9.900
19 Aug 25	9.820	9.820	9.820	9.820
18 Aug 25	9.890	9.890	9.890	9.890
15 Aug 25	9.890	9.890	9.890	9.890
14 Aug 25	9.850	9.850	9.850	9.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950