USMF, CKKJX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

13 May 2026

LAST: 5.640	CHANGE: 0.02	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.35	PREV: 5.660	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	5.640	5.640	5.640	5.640
12 May 26	5.660	5.660	5.660	5.660
11 May 26	5.660	5.660	5.660	5.660
08 May 26	5.640	5.640	5.640	5.640
07 May 26	5.650	5.650	5.650	5.650
06 May 26	5.610	5.610	5.610	5.610
05 May 26	5.590	5.590	5.590	5.590
04 May 26	5.610	5.610	5.610	5.610
01 May 26	5.600	5.600	5.600	5.600
30 Apr 26	5.580	5.580	5.580	5.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640