USMF, CMFEX End of Day and Historical Stock Data [American Funds Mortgage Fund Class 529-E]

26 Jun 2025

LAST: 8.840	CHANGE: 0.04	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.45	PREV: 8.800	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.870	8.870	8.870	8.870
27 Aug 25	8.870	8.870	8.870	8.870
26 Aug 25	8.860	8.860	8.860	8.860
25 Aug 25	8.840	8.840	8.840	8.840
22 Aug 25	8.850	8.850	8.850	8.850
21 Aug 25	8.800	8.800	8.800	8.800
20 Aug 25	8.820	8.820	8.820	8.820
19 Aug 25	8.810	8.810	8.810	8.810
18 Aug 25	8.800	8.800	8.800	8.800
15 Aug 25	8.810	8.810	8.810	8.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840