USMF, CGPTX End of Day and Historical Stock Data [CI Select Global Equity Corporate Class [Series]

14 May 2026

LAST: 8.920	CHANGE: 0.02	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.22	PREV: 8.900	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.920	8.920	8.920	8.920
13 May 26	8.900	8.900	8.900	8.900
12 May 26	8.940	8.940	8.940	8.940
11 May 26	8.940	8.940	8.940	8.940
08 May 26	8.910	8.910	8.910	8.910
07 May 26	8.950	8.950	8.950	8.950
06 May 26	8.760	8.760	8.760	8.760
05 May 26	8.680	8.680	8.680	8.680
04 May 26	8.690	8.690	8.690	8.690
01 May 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920