USMF, CGPTX End of Day and Historical Stock Data [CI Select Global Equity Corporate Class [Series]

16 Mar 2026

LAST: 8.290	CHANGE: 0.04	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.48	PREV: 8.330	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.290	8.290	8.290	8.290
13 Mar 26	8.330	8.330	8.330	8.330
12 Mar 26	8.420	8.420	8.420	8.420
11 Mar 26	8.430	8.430	8.430	8.430
10 Mar 26	8.360	8.360	8.360	8.360
09 Mar 26	8.350	8.350	8.350	8.350
06 Mar 26	8.500	8.500	8.500	8.500
05 Mar 26	8.510	8.510	8.510	8.510
03 Mar 26	8.690	8.690	8.690	8.690
02 Mar 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290