CSGZXColumbia Seligman Global Technology Fund Class I07/03/2025
LAST:

 80.66		CHANGE:
 1.17		OPEN:
80.66		HIGH:
80.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
79.49		LOW:
80.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2580.6680.6680.6680.6600
07/02/2579.4979.4979.4979.4900
07/01/2578.4978.4978.4978.4900
06/30/2578.9978.9978.9978.9900
06/27/2578.1878.1878.1878.1800
06/26/2577.9977.9977.9977.9900
06/25/2577.3277.3277.3277.3200
06/24/2577.3577.3577.3577.3500
06/23/2575.5975.5975.5975.5900
06/20/2574.9174.9174.9174.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:57.40 - 88.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09