USMF, CGGWX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

05 Aug 2026

LAST: 8.060	CHANGE: 0.10	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 1.26	PREV: 7.960	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.060	8.060	8.060	8.060
03 Aug 26	7.960	7.960	7.960	7.960
31 Jul 26	7.950	7.950	7.950	7.950
30 Jul 26	7.900	7.900	7.900	7.900
29 Jul 26	7.960	7.960	7.960	7.960
28 Jul 26	7.960	7.960	7.960	7.960
27 Jul 26	7.950	7.950	7.950	7.950
24 Jul 26	7.970	7.970	7.970	7.970
23 Jul 26	8.020	8.020	8.020	8.020
22 Jul 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060