EODData

MEMBERSHIP REGISTER LOG IN

USMF, CAVYX:

28 Aug 2025
LAST:

17.36

CHANGE:
 0.05		OPEN:
17.36		HIGH:
17.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
17.31		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.3617.3617.3617.360
27 Aug 2517.3117.3117.3117.310
26 Aug 2517.2817.2817.2817.280
25 Aug 2517.2417.2417.2417.240
22 Aug 2517.3317.3317.3317.330
21 Aug 2517.0317.0317.0317.030
20 Aug 2517.1017.1017.1017.100
19 Aug 2517.1217.1217.1217.120
18 Aug 2517.1417.1417.1417.140
15 Aug 2517.1417.1417.1417.140

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.30
MA10:17.21
MA20:17.07
MA50:16.89
MA100:16.22
MA200:16.20
STO9:100.00
STO14:100.00
RSI14:66.39
MTM14:0.47
ROC14:0.03
ATR:0.09
Week High:17.36
Week Low:17.03
Month High:17.36
Month Low:16.59
Year High:17.51
Year Low:13.50
Volatility:0.52