CLGRXCalvert US Large-Cap Growth Responsible Index Fu07/07/2025
LAST:

 70.79		CHANGE:
 0.42		OPEN:
70.79		HIGH:
70.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
70.37		LOW:
70.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2570.7970.7970.7970.7900
07/03/2571.2971.2971.2971.2900
07/02/2570.5570.5570.5570.5500
07/01/2570.1470.1470.1470.1400
06/30/2570.3770.3770.3770.3700
06/27/2569.9569.9569.9569.9500
06/26/2569.5269.5269.5269.5200
06/25/2569.0069.0069.0069.0000
06/24/2568.8568.8568.8568.8500
06/23/2567.8567.8567.8567.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.90 - 71.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31