USMF, CGYYX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series At5 Sh]

14 May 2026

LAST: 9.960	CHANGE: 0.05	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.50	PREV: 9.910	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.960	9.960	9.960	9.960
13 May 26	9.910	9.910	9.910	9.910
12 May 26	9.940	9.940	9.940	9.940
11 May 26	9.940	9.940	9.940	9.940
08 May 26	9.870	9.870	9.870	9.870
07 May 26	9.910	9.910	9.910	9.910
06 May 26	9.700	9.700	9.700	9.700
05 May 26	9.610	9.610	9.610	9.610
04 May 26	9.630	9.630	9.630	9.630
01 May 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960