USMF, CCYMX End of Day and Historical Stock Data [CI Emerging Markets Corporate Class [Series It8]

21 Sep 2026

LAST: 8.570	CHANGE: 0.13	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 1.54	PREV: 8.440	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.570	8.570	8.570	8.570
18 Sep 26	8.440	8.440	8.440	8.440
17 Sep 26	8.410	8.410	8.410	8.410
16 Sep 26	8.340	8.340	8.340	8.340
14 Sep 26	8.510	8.510	8.510	8.510
11 Sep 26	8.590	8.590	8.590	8.590
10 Sep 26	8.640	8.640	8.640	8.640
08 Sep 26	8.510	8.510	8.510	8.510
03 Sep 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570