CISIXCalvert U.S. Large-Cap Core Responsible Index Fu06/02/2023
LAST:

 37.33		CHANGE:
 0.57		OPEN:
37.33		HIGH:
37.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
36.76		LOW:
37.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2337.3337.3337.3337.3300
06/01/2336.7636.7636.7636.7600
05/31/2336.3936.3936.3936.3900
05/30/2336.6336.6336.6336.6300
05/29/2336.6336.6336.6336.6300
05/26/2336.6336.6336.6336.6300
05/25/2336.1036.1036.1036.1000
05/24/2335.7635.7635.7635.7600
05/23/2336.0536.0536.0536.0500
05/22/2336.5036.5036.5036.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.24 - 37.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84