EODData

USMF, CISIX: Calvert U.S. Large-Cap Core Responsible Index Fu

26 Jun 2025
LAST:

52.73

CHANGE:
 0.42
OPEN:
52.73
HIGH:
52.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
52.31
LOW:
52.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2555.8655.8655.8655.860
27 Aug 2555.6855.6855.6855.680
26 Aug 2555.5055.5055.5055.500
25 Aug 2555.2855.2855.2855.280
22 Aug 2555.5955.5955.5955.590
21 Aug 2554.7054.7054.7054.700
20 Aug 2554.9154.9154.9154.910
19 Aug 2555.0855.0855.0855.080
18 Aug 2555.3255.3255.3255.320
15 Aug 2555.2555.2555.2555.250
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.