CISIXCalvert U.S. Large-Cap Core Responsible Index Fu06/26/2025
LAST:

 52.73
CHANGE:
 0.42
OPEN:
52.73
HIGH:
52.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
52.31
LOW:
52.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2553.4453.4453.4453.4400
06/30/2553.3353.3353.3353.3300
06/27/2553.0453.0453.0453.0400
06/26/2552.7352.7352.7352.7300
06/25/2552.3152.3152.3152.3100
06/24/2552.3252.3252.3252.3200
06/23/2551.6451.6451.6451.6400
06/20/2551.1751.1751.1751.1700
06/19/2551.2751.2751.2751.2700
06/18/2551.2751.2751.2751.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62