USMF, CKPLX End of Day and Historical Stock Data [CI Bitcoin Fund Series Ph NL [681580A3]]

14 May 2026

LAST: 6.700	CHANGE: 0.11	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 1.62	PREV: 6.810	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.700	6.700	6.700	6.700
13 May 26	6.810	6.810	6.810	6.810
12 May 26	6.910	6.910	6.910	6.910
11 May 26	6.760	6.760	6.760	6.760
08 May 26	6.730	6.730	6.730	6.730
07 May 26	6.870	6.870	6.870	6.870
06 May 26	6.870	6.870	6.870	6.870
05 May 26	6.740	6.740	6.740	6.740
04 May 26	6.600	6.600	6.600	6.600
01 May 26	6.440	6.440	6.440	6.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700