EODData

USMF, CKPLX: CI Bitcoin Fund Series Ph NL [681580A3]

04 Feb 2026
LAST:

6.470

CHANGE:
 0.00
OPEN:
6.470
HIGH:
6.470
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
6.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 266.4706.4706.4706.4700
03 Feb 266.6406.6406.6406.6400
02 Feb 267.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.