EODData

USMF, CRDSX: Catholic Responsible Investments Short Duration

05 Feb 2026
LAST:

9.750

CHANGE:
 0.02
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
9.730
LOW:
9.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.7509.7509.7509.7500
04 Feb 269.7309.7309.7309.7300
03 Feb 269.7309.7309.7309.7300
02 Feb 269.7309.7309.7309.7300
30 Jan 269.7409.7409.7409.7400
29 Jan 269.7309.7309.7309.7300
28 Jan 269.7609.7609.7609.7600
27 Jan 269.7609.7609.7609.7600
26 Jan 269.7509.7509.7509.7500
23 Jan 269.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.740.1%
MA10:9.740.1%
MA20:9.740.1%
MA50:9.750.0%
MA100:9.760.1%
MA200:9.740.1%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:9.750.0%
Week Low:9.730.2%
Month High:9.760.1%
Month Low:9.730.1%
Year High:9.790.4%
Year Low:9.641.1%
Volatility:1.47