CSVYXColumbia Small Cap Value Fund I Class I307/03/2025
LAST:

 51.72		CHANGE:
 0.29		OPEN:
51.72		HIGH:
51.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
51.43		LOW:
51.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.7251.7251.7251.7200
07/02/2551.4351.4351.4351.4300
07/01/2550.4750.4750.4750.4700
06/30/2549.3749.3749.3749.3700
06/27/2549.4349.4349.4349.4300
06/26/2549.4749.4749.4749.4700
06/25/2548.6848.6848.6848.6800
06/24/2549.1549.1549.1549.1500
06/23/2550.0750.0750.0750.0700
06/20/2549.6049.6049.6049.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 56.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09