CLBAXAmerican Balanced Fund Class 529-A Shares07/03/2025
LAST:

 36.80		CHANGE:
 0.18		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
36.62		LOW:
36.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.8036.8036.8036.8000
07/02/2536.6236.6236.6236.6200
07/01/2536.5336.5336.5336.5300
06/30/2536.6036.6036.6036.6000
06/27/2536.4436.4436.4436.4400
06/26/2536.3436.3436.3436.3400
06/25/2536.0736.0736.0736.0700
06/24/2536.1236.1236.1236.1200
06/23/2535.7535.7535.7535.7500
06/20/2535.5535.5535.5535.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.78 - 37.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09