USMF, CFMGX End of Day and Historical Stock Data [CI North American Equity Fund Series B8 Lsc [430]

29 Jun 2026

LAST: 9.910	CHANGE: 0.09	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.92	PREV: 9.820	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.910	9.910	9.910	9.910
26 Jun 26	9.820	9.820	9.820	9.820
25 Jun 26	10.000	10.000	10.000	10.000
24 Jun 26	9.970	9.970	9.970	9.970
23 Jun 26	10.040	10.040	10.040	10.040
22 Jun 26	10.140	10.140	10.140	10.140
18 Jun 26	10.060	10.060	10.060	10.060
17 Jun 26	10.180	10.180	10.180	10.180
16 Jun 26	10.240	10.240	10.240	10.240
15 Jun 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910