USMF, CDPDX End of Day and Historical Stock Data [CI Global Enhanced Government Bond Private Pool]

12 May 2026

LAST: 9.000	CHANGE: 0.04	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.44	PREV: 9.040	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.000	9.000	9.000	9.000
11 May 26	9.040	9.040	9.040	9.040
08 May 26	9.000	9.000	9.000	9.000
07 May 26	9.020	9.020	9.020	9.020
06 May 26	8.960	8.960	8.960	8.960
05 May 26	8.960	8.960	8.960	8.960
04 May 26	9.000	9.000	9.000	9.000
01 May 26	8.990	8.990	8.990	8.990
30 Apr 26	8.960	8.960	8.960	8.960
29 Apr 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000