EODData

USMF, CAYVX: Canadian Equity Managed Class Series I NL [77332

21 Sep 2026
LAST:

16.26

CHANGE:
 0.01
OPEN:
16.26
HIGH:
16.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
16.27
LOW:
16.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2616.2616.2616.2616.260
18 Sep 2616.2716.2716.2716.270
17 Sep 2616.0916.0916.0916.090
16 Sep 2616.1516.1516.1516.150
14 Sep 2616.2016.2016.2016.200
11 Sep 2616.0916.0916.0916.090
10 Sep 2616.2616.2616.2616.260
08 Sep 2616.5116.5116.5116.510
03 Sep 2616.3216.3216.3216.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.190.4%
MA10:16.260.0%
MA20:16.390.8%
MA50:16.190.4%
MA100:15.892.3%
STO9:40.48
STO14:30.91
RSI14:41.50
WPR14:-69.09
MTM14:-0.30
ROC14:-0.02 
ATR:0.11 
Week High:16.270.1%
Week Low:16.091.1%
Month High:16.642.3%
Month Low:16.09