CATPXColumbia Aggressive Track Ages 16-17 Class C06/01/2023
LAST:

 13.09		CHANGE:
 0.05		OPEN:
13.09		HIGH:
13.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
13.04		LOW:
13.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2313.0913.0913.0913.0900
05/31/2313.0413.0413.0413.0400
05/30/2313.0413.0413.0413.0400
05/29/2312.9912.9912.9912.9900
05/26/2312.9912.9912.9912.9900
05/25/2312.9612.9612.9612.9600
05/24/2313.0113.0113.0113.0100
05/23/2313.0413.0413.0413.0400
05/22/2313.0413.0413.0413.0400
05/19/2313.0413.0413.0413.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02