USMF, CBOPX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series At5]

18 Sep 2026

LAST: 5.190	CHANGE: 0.05	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.97	PREV: 5.140	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	5.190	5.190	5.190	5.190
17 Sep 26	5.140	5.140	5.140	5.140
16 Sep 26	5.140	5.140	5.140	5.140
14 Sep 26	5.150	5.150	5.150	5.150
11 Sep 26	5.120	5.120	5.120	5.120
10 Sep 26	5.180	5.180	5.180	5.180
08 Sep 26	5.210	5.210	5.210	5.210
03 Sep 26	5.170	5.170	5.170	5.170
02 Sep 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190