USMF, CSBYX End of Day and Historical Stock Data [Columbia Short Term Bond Fund Class I3]

05 Jan 2026

LAST: 9.860	CHANGE: 0.00	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.00	PREV: 9.860	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	9.860	9.860	9.860	9.860
02 Jan 26	9.860	9.860	9.860	9.860
31 Dec 25	9.860	9.860	9.860	9.860
30 Dec 25	9.860	9.860	9.860	9.860
29 Dec 25	9.860	9.860	9.860	9.860
26 Dec 25	9.860	9.860	9.860	9.860
24 Dec 25	9.850	9.850	9.850	9.850
23 Dec 25	9.850	9.850	9.850	9.850
22 Dec 25	9.850	9.850	9.850	9.850
19 Dec 25	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860