USMF, CGWLX End of Day and Historical Stock Data [CI Synergy American Corporate Class [Series Eft8]

04 May 2026

LAST: 8.030	CHANGE: 0.05	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.63	PREV: 7.980	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.030	8.030	8.030	8.030
01 May 26	7.980	7.980	7.980	7.980
30 Apr 26	7.990	7.990	7.990	7.990
29 Apr 26	8.010	8.010	8.010	8.010
28 Apr 26	8.080	8.080	8.080	8.080
27 Apr 26	8.100	8.100	8.100	8.100
24 Apr 26	8.070	8.070	8.070	8.070
23 Apr 26	8.050	8.050	8.050	8.050
22 Apr 26	8.050	8.050	8.050	8.050
21 Apr 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030