CTSIXCalamos Timpani Small Cap Growth Fund Class I07/07/2025
LAST:

 39.89
CHANGE:
 0.38
OPEN:
39.89
HIGH:
39.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
40.27
LOW:
39.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.8939.8939.8939.8900
07/03/2540.4140.4140.4140.4100
07/02/2539.7339.7339.7339.7300
07/01/2539.5039.5039.5039.5000
06/30/2540.2740.2740.2740.2700
06/27/2540.1640.1640.1640.1600
06/26/2539.8039.8039.8039.8000
06/25/2539.0439.0439.0439.0400
06/24/2539.6239.6239.6239.6200
06/23/2538.8038.8038.8038.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.91 - 42.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31