CTSIXCalamos Timpani Small Cap Growth Fund Class I07/15/2025
LAST:

 39.06		CHANGE:
 0.45		OPEN:
39.06		HIGH:
39.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
39.51		LOW:
39.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2539.0639.0639.0639.0600
07/14/2539.5139.5139.5139.5100
07/11/2539.1439.1439.1439.1400
07/10/2539.9139.9139.9139.9100
07/09/2540.2540.2540.2540.2500
07/08/2539.6239.6239.6239.6200
07/07/2539.8939.8939.8939.8900
07/03/2540.4140.4140.4140.4100
07/02/2539.7339.7339.7339.7300
07/01/2539.5039.5039.5039.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.91 - 42.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29