CTSIXCalamos Timpani Small Cap Growth Fund Class I06/02/2023
LAST:

 26.68		CHANGE:
 0.50		OPEN:
26.68		HIGH:
26.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.91		PREV:
26.18		LOW:
26.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2326.6826.6826.6826.6800
06/01/2326.1826.1826.1826.1800
05/31/2325.8125.8125.8125.8100
05/30/2325.9125.9125.9125.9100
05/29/2325.8625.8625.8625.8600
05/26/2325.8625.8625.8625.8600
05/25/2325.6525.6525.6525.6500
05/24/2325.6825.6825.6825.6800
05/23/2325.8025.8025.8025.8000
05/22/2326.2426.2426.2426.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 29.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84