CGVYXAmerican Funds Global Insight Fund Class 529-A07/07/2025
LAST:

 26.32		CHANGE:
 0.05		OPEN:
26.32		HIGH:
26.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.37		LOW:
26.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.3226.3226.3226.3200
07/03/2526.4426.4426.4426.4400
07/02/2526.3126.3126.3126.3100
07/01/2526.2426.2426.2426.2400
06/30/2526.3726.3726.3726.3700
06/27/2526.2226.2226.2226.2200
06/26/2526.0226.0226.0226.0200
06/25/2525.8125.8125.8125.8100
06/24/2525.8825.8825.8825.8800
06/23/2525.5425.5425.5425.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.18 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31