EODData

MEMBERSHIP REGISTER LOG IN

USMF, CGVYX:

27 Aug 2025
LAST:

26.92

CHANGE:
 0.01		OPEN:
26.92		HIGH:
26.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
26.91		LOW:
26.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2526.9226.9226.9226.920
26 Aug 2526.9126.9126.9126.910
25 Aug 2526.8726.8726.8726.870
22 Aug 2527.0627.0627.0627.060
21 Aug 2526.7026.7026.7026.700
20 Aug 2526.7926.7926.7926.790
19 Aug 2526.8226.8226.8226.820
18 Aug 2526.9026.9026.9026.900
15 Aug 2526.9026.9026.9026.900
14 Aug 2526.9326.9326.9326.930

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.89
MA10:26.88
MA20:26.74
MA50:26.47
MA100:25.41
MA200:24.69
STO9:61.11
STO14:65.85
RSI14:60.15
WPR14:-34.15
MTM14:0.18
ROC14:0.01
ATR:0.10
Week High:27.06
Week Low:26.70
Month High:27.06
Month Low:26.16
Year High:27.06
Year Low:21.18
Volatility:0.54