EODData

USMF, CFOUX: CI Portfolio Series Balanced Fund [Series Ft5 Un

06 Feb 2026
LAST:

6.660

CHANGE:
 0.06
OPEN:
6.660
HIGH:
6.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.89
PREV:
6.720
LOW:
6.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.6606.6606.6606.6600
05 Feb 266.7206.7206.7206.7200
04 Feb 266.7006.7006.7006.7000
03 Feb 266.6806.6806.6806.6800
02 Feb 266.6706.6706.6706.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.690.4%
Week High:6.720.9%
Week Low:6.660.0%