EODData

MEMBERSHIP REGISTER LOG IN

USMF, CEPRX:

28 Aug 2025
LAST:

8.960

CHANGE:
 0.01		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.950		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.9608.9608.9608.9600
27 Aug 258.9508.9508.9508.9500
26 Aug 258.9508.9508.9508.9500
25 Aug 258.9408.9408.9408.9400
22 Aug 258.9408.9408.9408.9400
21 Aug 258.9008.9008.9008.9000
20 Aug 258.9108.9108.9108.9100
19 Aug 258.9108.9108.9108.9100
18 Aug 258.9108.9108.9108.9100
15 Aug 258.9208.9208.9208.9200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.95
MA10:8.93
MA20:8.92
MA50:8.90
MA100:8.82
MA200:8.80
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.06
ROC14:0.01
ATR:0.01
Week High:8.96
Week Low:8.90
Month High:8.96
Month Low:8.88
Year High:8.96
Year Low:8.51