USMF, CEPRX End of Day and Historical Stock Data [Columbia Income Opportunities Fund Class I2]

29 Sep 2026

LAST: 8.520	CHANGE: 0.02	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.23	PREV: 8.540	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.520	8.520	8.520	8.520
28 Sep 26	8.540	8.540	8.540	8.540
25 Sep 26	8.580	8.580	8.580	8.580
24 Sep 26	8.600	8.600	8.600	8.600
23 Sep 26	8.630	8.630	8.630	8.630
22 Sep 26	8.690	8.690	8.690	8.690
21 Sep 26	8.700	8.700	8.700	8.700
18 Sep 26	8.680	8.680	8.680	8.680
17 Sep 26	8.710	8.710	8.710	8.710
16 Sep 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520