EODData

USMF, CEPRX: Columbia Income Opportunities Fund Class I2

02 Jul 2026
LAST:

8.840

CHANGE:
 0.00
OPEN:
8.840
HIGH:
8.840
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.840
LOW:
8.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.8408.8408.8408.8400
01 Jul 268.8408.8408.8408.8400
30 Jun 268.8408.8408.8408.8400
29 Jun 268.8408.8408.8408.8400
26 Jun 268.8308.8308.8308.8300
25 Jun 268.8408.8408.8408.8400
24 Jun 268.8408.8408.8408.8400
23 Jun 268.8408.8408.8408.8400
22 Jun 268.8508.8508.8508.8500
18 Jun 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.840.0%
MA10:8.840.0%
MA20:8.840.0%
MA50:8.850.1%
MA100:8.860.3%
MA200:8.900.7%
STO9:50.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.840.0%
Week Low:8.830.1%
Month High:8.870.3%
Month Low:8.820.7%
Year High:9.001.8%
Year Low:8.721.4%
Volatility:2.05