CCKTXAmerican Funds 2060 Target Date Retirement Fund05/25/2023
LAST:

 13.96		CHANGE:
 0.03		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.93		LOW:
13.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2313.9613.9613.9613.9600
05/24/2313.9313.9313.9313.9300
05/23/2314.0414.0414.0414.0400
05/22/2314.1914.1914.1914.1900
05/19/2314.1714.1714.1714.1700
05/18/2314.1714.1714.1714.1700
05/17/2314.0914.0914.0914.0900
05/16/2313.9813.9813.9813.9800
05/15/2314.0714.0714.0714.0700
05/12/2314.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 14.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93