CCKTXAmerican Funds 2060 Target Date Retirement Fund06/27/2025
LAST:

 19.08		CHANGE:
 0.09		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
18.99		LOW:
19.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2519.0819.0819.0819.0800
06/26/2518.9918.9918.9918.9900
06/25/2518.8118.8118.8118.8100
06/24/2518.8418.8418.8418.8400
06/23/2518.5718.5718.5718.5700
06/20/2518.4418.4418.4418.4400
06/19/2518.5018.5018.5018.5000
06/18/2518.5018.5018.5018.5000
06/17/2518.4918.4918.4918.4900
06/16/2518.6418.6418.6418.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87