USMF, CIQIX End of Day and Historical Stock Data [U.S. Equity Small Cap Corporate Class [Series Ft]

02 Oct 2026

LAST: 7.010	CHANGE: 0.05	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.72	PREV: 6.960	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	7.010	7.010	7.010	7.010
01 Oct 26	6.960	6.960	6.960	6.960
30 Sep 26	7.010	7.010	7.010	7.010
29 Sep 26	7.050	7.050	7.050	7.050
28 Sep 26	7.050	7.050	7.050	7.050
25 Sep 26	7.130	7.130	7.130	7.130
24 Sep 26	7.150	7.150	7.150	7.150
23 Sep 26	7.230	7.230	7.230	7.230
22 Sep 26	7.180	7.180	7.180	7.180
21 Sep 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010