USMF, CIQIX End of Day and Historical Stock Data [U.S. Equity Small Cap Corporate Class [Series Ft]

04 May 2026

LAST: 6.600	CHANGE: 0.06	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.92	PREV: 6.540	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	6.600	6.600	6.600	6.600
01 May 26	6.540	6.540	6.540	6.540
30 Apr 26	6.500	6.500	6.500	6.500
29 Apr 26	6.580	6.580	6.580	6.580
28 Apr 26	6.580	6.580	6.580	6.580
27 Apr 26	6.590	6.590	6.590	6.590
24 Apr 26	6.590	6.590	6.590	6.590
23 Apr 26	6.570	6.570	6.570	6.570
22 Apr 26	6.570	6.570	6.570	6.570
21 Apr 26	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600