EODData

USMF, CCUKX: CI Dividend Income and Growth Corporate Class [S

04 Feb 2026
LAST:

8.010

CHANGE:
 0.00
OPEN:
8.010
HIGH:
8.010
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
8.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.0108.0108.0108.0100
03 Feb 267.9907.9907.9907.9900
02 Feb 267.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.