CNPEXNew Perspective Fund Class 529-E Shares07/03/2025
LAST:

 67.86		CHANGE:
 0.38		OPEN:
67.86		HIGH:
67.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
67.48		LOW:
67.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2567.8667.8667.8667.8600
07/02/2567.4867.4867.4867.4800
07/01/2567.1267.1267.1267.1200
06/30/2567.5067.5067.5067.5000
06/27/2567.2667.2667.2667.2600
06/26/2566.8266.8266.8266.8200
06/25/2566.2166.2166.2166.2100
06/24/2566.3266.3266.3266.3200
06/23/2565.3865.3865.3865.3800
06/20/2564.7764.7764.7764.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:52.63 - 67.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31