CEKRXColumbia Emerging Markets Fund Class I206/05/2023
LAST:

 11.95
CHANGE:
 0.03
OPEN:
11.95
HIGH:
11.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
11.98
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2311.9511.9511.9511.9500
06/02/2311.9811.9811.9811.9800
06/01/2311.7611.7611.7611.7600
05/31/2311.5911.5911.5911.5900
05/30/2311.7211.7211.7211.7200
05/29/2311.9211.9211.9211.9200
05/26/2311.9211.9211.9211.9200
05/25/2311.6411.6411.6411.6400
05/24/2311.5911.5911.5911.5900
05/23/2311.6611.6611.6611.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05