USMF, CHXEX End of Day and Historical Stock Data [International Equity Value Currency Hedged Corpo]

23 Jun 2026

LAST: 6.130	CHANGE: 0.01	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.16	PREV: 6.120	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	6.130	6.130	6.130	6.130
22 Jun 26	6.120	6.120	6.120	6.120
18 Jun 26	6.150	6.150	6.150	6.150
17 Jun 26	6.140	6.140	6.140	6.140
16 Jun 26	6.130	6.130	6.130	6.130
15 Jun 26	6.070	6.070	6.070	6.070
12 Jun 26	6.010	6.010	6.010	6.010
11 Jun 26	6.020	6.020	6.020	6.020
09 Jun 26	5.980	5.980	5.980	5.980
08 Jun 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130