USMF, CHXEX End of Day and Historical Stock Data [International Equity Value Currency Hedged Corpo]

05 May 2026

LAST: 5.880	CHANGE: 0.02	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.34	PREV: 5.900	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	5.880	5.880	5.880	5.880
04 May 26	5.900	5.900	5.900	5.900
01 May 26	5.900	5.900	5.900	5.900
30 Apr 26	5.910	5.910	5.910	5.910
29 Apr 26	5.940	5.940	5.940	5.940
28 Apr 26	5.910	5.910	5.910	5.910
27 Apr 26	5.920	5.920	5.920	5.920
24 Apr 26	5.990	5.990	5.990	5.990
23 Apr 26	6.060	6.060	6.060	6.060
22 Apr 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880