CPDIXColumbia Capital Allocation Aggressive Portfolio06/05/2023
LAST:

 11.08		CHANGE:
 0.01		OPEN:
11.08		HIGH:
11.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.09		LOW:
11.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2311.0811.0811.0811.0800
06/02/2311.0911.0911.0911.0900
06/01/2310.9510.9510.9510.9500
05/31/2310.8510.8510.8510.8500
05/30/2310.9010.9010.9010.9000
05/29/2310.9110.9110.9110.9100
05/26/2310.9110.9110.9110.9100
05/25/2310.7910.7910.7910.7900
05/24/2310.7410.7410.7410.7400
05/23/2310.8110.8110.8110.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 11.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05