CSSAXCarillon Scout Small Cap Fund Class A07/03/2025
LAST:

 28.52		CHANGE:
 0.32		OPEN:
28.52		HIGH:
28.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
28.20		LOW:
28.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.5228.5228.5228.5200
07/02/2528.2028.2028.2028.2000
07/01/2527.9227.9227.9227.9200
06/30/2528.0328.0328.0328.0300
06/27/2527.9827.9827.9827.9800
06/26/2527.8927.8927.8927.8900
06/25/2527.4227.4227.4227.4200
06/24/2527.5727.5727.5727.5700
06/23/2527.1027.1027.1027.1000
06/20/2526.7726.7726.7726.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.34 - 34.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09