USMF, CFETX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

04 May 2026

LAST: 6.470	CHANGE: 0.00	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.00	PREV: 6.470	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	6.470	6.470	6.470	6.470
01 May 26	6.470	6.470	6.470	6.470
30 Apr 26	6.420	6.420	6.420	6.420
29 Apr 26	6.450	6.450	6.450	6.450
28 Apr 26	6.460	6.460	6.460	6.460
27 Apr 26	6.470	6.470	6.470	6.470
24 Apr 26	6.500	6.500	6.500	6.500
23 Apr 26	6.490	6.490	6.490	6.490
22 Apr 26	6.490	6.490	6.490	6.490
21 Apr 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470