USMF, CIHYX End of Day and Historical Stock Data [Calamos High Income Fund Class I]

25 Aug 2025

LAST: 7.850	CHANGE: 0.01	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.13	PREV: 7.840	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.850	7.850	7.850	7.850
22 Aug 25	7.840	7.840	7.840	7.840
21 Aug 25	7.810	7.810	7.810	7.810
20 Aug 25	7.820	7.820	7.820	7.820
19 Aug 25	7.820	7.820	7.820	7.820
18 Aug 25	7.820	7.820	7.820	7.820
15 Aug 25	7.820	7.820	7.820	7.820
14 Aug 25	7.820	7.820	7.820	7.820
13 Aug 25	7.820	7.820	7.820	7.820
12 Aug 25	7.810	7.810	7.810	7.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850