EODData

MEMBERSHIP REGISTER LOG IN

USMF, CIHYX: Calamos High Income Fund Class I

23 Sep 2026
LAST:

7.640

CHANGE:
 0.04		OPEN:
7.640		HIGH:
7.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
7.680		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.6407.6407.6407.6400
22 Sep 267.6807.6807.6807.6800
21 Sep 267.6807.6807.6807.6800
18 Sep 267.6707.6707.6707.6700
17 Sep 267.6807.6807.6807.6800
16 Sep 267.6707.6707.6707.6700
15 Sep 267.6607.6607.6607.6600
14 Sep 267.6707.6707.6707.6700
11 Sep 267.6907.6907.6907.6900
10 Sep 267.6907.6907.6907.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.670.4%
MA10:7.670.4%
MA20:7.700.8%
MA50:7.721.1%
MA100:7.741.3%
MA200:7.761.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:7.680.5%
Week Low:7.640.0%
Month High:7.761.6%
Month Low:7.641.6%
Year High:7.903.4%
Year Low:7.640.0%
Volatility:0.61