CMOLXColumbia Aggressive Track Ages 14-15 Class A07/07/2025
LAST:

 26.84		CHANGE:
 0.12		OPEN:
26.84		HIGH:
26.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
26.96		LOW:
26.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.8426.8426.8426.8400
07/03/2526.9626.9626.9626.9600
07/02/2526.9426.9426.9426.9400
07/01/2526.9026.9026.9026.9000
06/30/2526.8926.8926.8926.8900
06/27/2526.8126.8126.8126.8100
06/26/2526.7926.7926.7926.7900
06/25/2526.6626.6626.6626.6600
06/24/2526.6726.6726.6726.6700
06/23/2526.5326.5326.5326.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.79 - 26.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09