EODData

MEMBERSHIP REGISTER LOG IN

USMF, CRDJX: Blackrock Credit Strategies Fund - Class J Share

09 Oct 2025
LAST:

8.380

CHANGE:
 0.01		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.390		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 258.3808.3808.3808.3800
08 Oct 258.3908.3908.3908.3900
07 Oct 258.4008.4008.4008.4000
06 Oct 258.4008.4008.4008.4000
03 Oct 258.4108.4108.4108.4100
02 Oct 258.4108.4108.4108.4100
01 Oct 258.4008.4008.4008.4000
30 Sep 258.4208.4208.4208.4200
29 Sep 258.4108.4108.4108.4100
26 Sep 258.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.400.2%
MA10:8.400.3%
MA20:8.410.4%
MA50:8.400.2%
MA100:8.380.0%
MA200:8.390.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.410.4%
Week Low:8.380.0%
Month High:8.430.6%
Month Low:8.380.1%
Volatility:1.10