USMF, CRDJX End of Day and Historical Stock Data [Blackrock Credit Strategies Fund

29 Jan 2026

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.190	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.180	8.180	8.180	8.180
28 Jan 26	8.190	8.190	8.190	8.190
27 Jan 26	8.200	8.200	8.200	8.200
26 Jan 26	8.200	8.200	8.200	8.200
23 Jan 26	8.210	8.210	8.210	8.210
22 Jan 26	8.210	8.210	8.210	8.210
21 Jan 26	8.200	8.200	8.200	8.200
20 Jan 26	8.200	8.200	8.200	8.200
16 Jan 26	8.210	8.210	8.210	8.210
15 Jan 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180