USMF, CECNX End of Day and Historical Stock Data [CI Global REIT Class Series Ef NL [475031A2]]

12 May 2026

LAST: 7.170	CHANGE: 0.01	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.14	PREV: 7.180	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.170	7.170	7.170	7.170
11 May 26	7.180	7.180	7.180	7.180
08 May 26	7.160	7.160	7.160	7.160
07 May 26	7.200	7.200	7.200	7.200
06 May 26	7.090	7.090	7.090	7.090
05 May 26	7.080	7.080	7.080	7.080
04 May 26	7.100	7.100	7.100	7.100
01 May 26	7.110	7.110	7.110	7.110
30 Apr 26	7.060	7.060	7.060	7.060
29 Apr 26	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170