USMF, CECNX End of Day and Historical Stock Data [CI Global REIT Class Series Ef NL [475031A2]]

17 Jul 2026

LAST: 7.510	CHANGE: 0.12	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 1.62	PREV: 7.390	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.510	7.510	7.510	7.510
16 Jul 26	7.390	7.390	7.390	7.390
15 Jul 26	7.370	7.370	7.370	7.370
14 Jul 26	7.420	7.420	7.420	7.420
13 Jul 26	7.400	7.400	7.400	7.400
10 Jul 26	7.400	7.400	7.400	7.400
09 Jul 26	7.390	7.390	7.390	7.390
08 Jul 26	7.510	7.510	7.510	7.510
07 Jul 26	7.480	7.480	7.480	7.480
01 Jul 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510