CDGCXCrawford Large Cap Dividend Fund Class C07/03/2025
LAST:

 15.13		CHANGE:
 0.07		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
15.06		LOW:
15.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.1315.1315.1315.1300
07/02/2515.0615.0615.0615.0600
07/01/2515.0515.0515.0515.0500
06/30/2514.9414.9414.9414.9400
06/27/2514.8514.8514.8514.8500
06/26/2514.7914.7914.7914.7900
06/25/2514.7114.7114.7114.7100
06/24/2514.8014.8014.8014.8000
06/23/2514.7114.7114.7114.7100
06/20/2514.5714.5714.5714.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 15.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63