CDGCXCrawford Large Cap Dividend Fund Class C05/30/2023
LAST:

 12.76		CHANGE:
 0.03		OPEN:
12.76		HIGH:
12.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
12.79		LOW:
12.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2312.7612.7612.7612.7600
05/29/2312.7912.7912.7912.7900
05/26/2312.7912.7912.7912.7900
05/25/2312.6912.6912.6912.6900
05/24/2312.7312.7312.7312.7300
05/23/2312.8712.8712.8712.8700
05/22/2313.0213.0213.0213.0200
05/19/2313.0313.0313.0313.0300
05/18/2313.0413.0413.0413.0400
05/17/2312.9712.9712.9712.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 13.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10