USMF, CEAJX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series Pt8 Sh]

22 Jun 2026

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.670	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	8.650	8.650	8.650	8.650
18 Jun 26	8.670	8.670	8.670	8.670
17 Jun 26	8.700	8.700	8.700	8.700
16 Jun 26	8.690	8.690	8.690	8.690
15 Jun 26	8.620	8.620	8.620	8.620
12 Jun 26	8.550	8.550	8.550	8.550
11 Jun 26	8.570	8.570	8.570	8.570
09 Jun 26	8.510	8.510	8.510	8.510
08 Jun 26	8.610	8.610	8.610	8.610
05 Jun 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650