USMF, CGIPX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

01 Jul 2026

LAST: 4.760	CHANGE: 0.01	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 0.21	PREV: 4.750	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	4.760	4.760	4.760	4.760
30 Jun 26	4.750	4.750	4.750	4.750
29 Jun 26	4.740	4.740	4.740	4.740
26 Jun 26	4.770	4.770	4.770	4.770
25 Jun 26	4.800	4.800	4.800	4.800
24 Jun 26	4.790	4.790	4.790	4.790
23 Jun 26	4.810	4.810	4.810	4.810
22 Jun 26	4.820	4.820	4.820	4.820
18 Jun 26	4.800	4.800	4.800	4.800
17 Jun 26	4.810	4.810	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760