USMF, CGIPX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

24 Sep 2026

LAST: 4.650	CHANGE: 0.03	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 0.64	PREV: 4.680	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	4.650	4.650	4.650	4.650
23 Sep 26	4.680	4.680	4.680	4.680
22 Sep 26	4.670	4.670	4.670	4.670
21 Sep 26	4.640	4.640	4.640	4.640
18 Sep 26	4.650	4.650	4.650	4.650
17 Sep 26	4.620	4.620	4.620	4.620
16 Sep 26	4.610	4.610	4.610	4.610
14 Sep 26	4.630	4.630	4.630	4.630
11 Sep 26	4.620	4.620	4.620	4.620
10 Sep 26	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650