EODData

USMF, CANAX: American Funds Strategic Bond Fund Class 529-A

21 Sep 2026
LAST:

8.750

CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.740
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268.7508.7508.7508.7500
18 Sep 268.7408.7408.7408.7400
17 Sep 268.7708.7708.7708.7700
16 Sep 268.8208.8208.8208.8200
15 Sep 268.8308.8308.8308.8300
14 Sep 268.8408.8408.8408.8400
11 Sep 268.8408.8408.8408.8400
10 Sep 268.8808.8808.8808.8800
09 Sep 268.9408.9408.9408.9400
08 Sep 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.4%
MA10:8.841.0%
MA20:8.911.8%
MA50:8.952.3%
MA100:9.023.1%
MA200:9.174.8%
STO9:5.00 
STO14:4.55 
RSI14:11.11 
WPR14:-95.45 
MTM14:-0.19
ROC14:-0.02 
ATR:0.02 
Week High:8.841.0%
Week Low:8.740.1%
Month High:9.033.2%
Month Low:8.744.8%
Year High:9.508.6%
Year Low:8.740.1%
Volatility:1.09