USMF, CNGSX End of Day and Historical Stock Data [CI Solana Fund Series Fh NL [855901A2]]

04 May 2026

LAST: 3.640	CHANGE: 0.05	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 0
LAST: 3.640	CHG(%): 1.39	PREV: 3.590	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	3.640	3.640	3.640	3.640
01 May 26	3.590	3.590	3.590	3.590
30 Apr 26	3.550	3.550	3.550	3.550
29 Apr 26	3.620	3.620	3.620	3.620
28 Apr 26	3.670	3.670	3.670	3.670
27 Apr 26	3.750	3.750	3.750	3.750
24 Apr 26	3.720	3.720	3.720	3.720
23 Apr 26	3.830	3.830	3.830	3.830
22 Apr 26	3.670	3.670	3.670	3.670
21 Apr 26	3.690	3.690	3.690	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640