USMF, CFUSX End of Day and Historical Stock Data [CI Portfolio Series Income Fund [Series Z Units]]

10 Feb 2026

LAST: 9.390	CHANGE: 0.03	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.32	PREV: 9.360	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.390	9.390	9.390	9.390
09 Feb 26	9.360	9.360	9.360	9.360
06 Feb 26	9.320	9.320	9.320	9.320
05 Feb 26	9.350	9.350	9.350	9.350
04 Feb 26	9.340	9.340	9.340	9.340
03 Feb 26	9.320	9.320	9.320	9.320
02 Feb 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390