USMF, CAPNX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

05 Nov 2026

LAST: 8.730	CHANGE: 0.11	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 1.28	PREV: 8.620	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.730	8.730	8.730	8.730
04 Nov 26	8.620	8.620	8.620	8.620
03 Nov 26	8.640	8.640	8.640	8.640
30 Oct 26	8.650	8.650	8.650	8.650
29 Oct 26	8.650	8.650	8.650	8.650
28 Oct 26	8.630	8.630	8.630	8.630
27 Oct 26	8.600	8.600	8.600	8.600
26 Oct 26	8.650	8.650	8.650	8.650
23 Oct 26	8.670	8.670	8.670	8.670
22 Oct 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730