USMF, CAPNX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

18 May 2026

LAST: 8.890	CHANGE: 0.11	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 1.22	PREV: 9.000	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.890	8.890	8.890	8.890
15 May 26	9.000	9.000	9.000	9.000
14 May 26	9.000	9.000	9.000	9.000
13 May 26	8.990	8.990	8.990	8.990
12 May 26	9.050	9.050	9.050	9.050
11 May 26	9.060	9.060	9.060	9.060
08 May 26	9.030	9.030	9.030	9.030
07 May 26	9.050	9.050	9.050	9.050
06 May 26	8.920	8.920	8.920	8.920
05 May 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890